Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	51933
SRD ABC ARBITRAGE	4.050	+0.62%	4.025	4.070	4.005	-15.71%	26495
SRD ACCOR	41.520	+1.14%	41.200	41.580	41.120	+20.00%	68749
SRD ADOCIA	8.430	-0.47%	8.470	8.530	8.310	-26.95%	14968
SRD ADP	121.700	+0.25%	121.600	123.000	121.600	+3.84%	18099
SRD AIR FRANCE - KLM	10.050	+0.80%	9.990	10.145	9.966	-26.06%	433230
SRD AIR LIQUIDE	182.600	+1.10%	181.600	183.000	181.000	+3.68%	123629
SRD AIRBUS	156.060	+1.11%	154.620	156.920	154.400	+11.65%	179948
SRD AKWEL	13.340	-3.75%	13.860	13.900	13.340	-17.45%	2496
SRD ALSTOM	15.685	+0.84%	15.600	15.810	15.500	+28.78%	324348
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.000	-0.63%	94.300	95.100	93.700	+17.50%	2440
SRD ALTEN	116.800	+2.28%	115.100	117.300	115.000	-13.22%	16538
SRD AMUNDI	68.400	+0.59%	68.250	68.600	67.700	+11.04%	21418
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4652
SRD ARKEMA	98.750	+0.92%	98.800	99.650	98.650	-4.13%	32549
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.000	+1.29%	54.500	55.700	54.500	+11.11%	7626
SRD ATOS	2.106	-3.08%	2.422	2.450	2.040	-70.13%	4562129
SRD AUBAY	41.750	+1.09%	41.200	41.800	41.200	+0.24%	1704
SRD AVENIR TELECOM	0.129	+0.94%	0.127	0.130	0.125	+12.22%	123472
SRD AXA	32.110	+2.16%	31.580	32.320	31.470	+8.88%	1796315
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.950	+1.53%	6.900	7.050	6.860	+7.84%	273638
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes