Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	+2.55%	1.894	1.940	1.894	-45.65%	5955
SRD ABC ARBITRAGE	3.975	+1.92%	3.930	3.975	3.930	-17.27%	6839
SRD ACCOR	41.420	-0.67%	42.260	42.270	41.270	+19.71%	80248
SRD ADOCIA	8.350	+3.47%	8.210	8.390	8.210	-27.64%	8540
SRD ADP	119.200	+1.97%	118.000	120.000	118.000	+1.71%	13410
SRD AIR FRANCE - KLM	9.876	+1.92%	9.842	9.906	9.782	-27.34%	80505
SRD AIR LIQUIDE	183.500	-0.07%	184.740	185.080	183.500	+4.19%	29370
SRD AIRBUS	154.600	-2.47%	158.000	158.120	154.240	+10.60%	172646
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.020	+0.77%	15.000	15.135	14.980	+23.32%	75825
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.600	+1.14%	78.600	79.800	78.600	-0.50%	313
SRD ALTEN	119.700	-7.14%	123.000	123.400	116.000	-11.07%	19798
SRD AMUNDI	68.200	+7.15%	66.100	68.300	65.900	+10.71%	78271
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1898
SRD ARKEMA	95.550	+1.00%	95.550	95.700	95.300	-7.23%	2058
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.100	+0.76%	53.200	53.400	53.100	+7.27%	474
SRD ATOS	1.930	+2.09%	1.935	1.935	1.906	-72.62%	74973
SRD AUBAY	39.200	-1.51%	39.800	39.950	39.200	-5.88%	1993
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.040	+0.71%	34.120	34.210	33.960	+15.43%	155213
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.010	+2.47%	5.965	6.025	5.950	-6.75%	38771
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes