Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	72605
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.105	-14.26%	23333
SRD ACCOR	41.600	-0.26%	41.800	41.820	41.410	+20.23%	82918
SRD ADOCIA	9.350	+1.74%	9.190	9.590	9.020	-18.98%	76067
SRD ADP	125.800	+0.16%	126.500	128.800	125.800	+7.34%	17956
SRD AIR FRANCE - KLM	11.150	+1.92%	10.940	11.220	10.940	-17.97%	625727
SRD AIR LIQUIDE	186.020	0.00%	186.000	186.280	184.640	+5.62%	77538
SRD AIRBUS	157.500	-0.29%	157.720	157.960	157.080	+12.68%	94324
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	1927
SRD ALSTOM	18.110	+0.61%	18.000	18.200	17.790	+48.69%	384523
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	1371
SRD ALTEN	124.800	+0.97%	123.600	124.900	123.500	-7.28%	5105
SRD AMUNDI	71.100	-0.42%	71.100	71.350	70.850	+15.42%	19675
SRD ARGAN	75.500	+1.34%	74.600	75.500	74.500	-11.38%	2284
SRD ARKEMA	99.000	-0.15%	99.050	99.700	98.800	-3.88%	10304
SRD ARTMARKET.COM	4.420	-4.33%	4.680	4.680	4.380	-12.82%	18196
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1171
SRD ATOS	2.072	+0.68%	2.065	2.108	2.060	-70.61%	354073
SRD AUBAY	42.600	+0.71%	42.150	42.800	42.150	+2.28%	2199
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	28060
SRD AXA	33.280	-1.22%	33.560	33.570	33.270	+12.85%	424094
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	964
SRD AYVENS (ex ALD)	7.410	+0.07%	7.420	7.475	7.340	+14.97%	135015
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes