Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+0.95%	1.990	2.015	1.984	-43.32%	10870
SRD ABC ARBITRAGE	4.025	-0.12%	4.030	4.045	4.020	-16.23%	7064
SRD ACCOR	41.970	+0.60%	41.890	42.020	41.840	+21.30%	33052
SRD ADOCIA	8.400	+0.36%	8.430	8.430	8.310	-27.21%	8817
SRD ADP	123.400	+1.06%	122.700	123.700	122.400	+5.29%	9865
SRD AIR FRANCE - KLM	10.270	+1.99%	10.140	10.365	10.125	-24.44%	631599
SRD AIR LIQUIDE	181.880	-0.01%	182.700	182.860	181.760	+3.27%	40600
SRD AIRBUS	157.260	+0.38%	157.920	158.220	157.080	+12.51%	87963
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.550	-0.29%	15.580	15.630	15.285	+27.67%	410675
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.200	+1.58%	94.700	96.400	94.700	+20.25%	655
SRD ALTEN	119.400	+0.93%	119.000	119.400	118.500	-11.29%	5569
SRD AMUNDI	69.100	+1.02%	69.200	69.300	68.750	+12.18%	24595
SRD ARGAN	77.400	-0.26%	77.700	78.100	77.400	-9.15%	1769
SRD ARKEMA	100.900	+2.91%	103.400	104.400	100.800	-2.04%	37959
SRD ARTMARKET.COM	4.460	+0.22%	4.370	4.460	4.370	-12.03%	70
SRD ASSYSTEM	55.500	-0.54%	55.800	55.800	55.300	+12.12%	1407
SRD ATOS	1.998	-3.83%	2.015	2.040	1.975	-71.67%	1271454
SRD AUBAY	42.100	+1.08%	41.800	42.350	41.800	+1.08%	3432
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.520	+0.96%	32.360	32.560	32.340	+10.27%	491632
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	661
SRD AYVENS (ex ALD)	7.025	+1.44%	6.975	7.085	6.915	+9.00%	140616
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes