Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	11465
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	43723
SRD ACCOR	41.600	-0.24%	42.260	42.270	41.270	+20.23%	114721
SRD ADOCIA	8.390	+3.97%	8.210	8.480	8.210	-27.30%	18926
SRD ADP	119.700	+2.40%	118.000	120.000	118.000	+2.13%	15744
SRD AIR FRANCE - KLM	9.998	+3.18%	9.842	10.020	9.782	-26.44%	296389
SRD AIR LIQUIDE	183.700	+0.04%	184.740	185.080	183.040	+4.30%	38241
SRD AIRBUS	154.460	-2.56%	158.000	158.120	153.720	+10.50%	251094
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	73
SRD ALSTOM	15.065	+1.07%	15.000	15.135	14.980	+23.69%	124137
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3943
SRD ALTAREA	79.700	+1.27%	78.600	80.000	78.600	-0.38%	1284
SRD ALTEN	120.900	-6.21%	123.000	123.400	116.000	-10.18%	22416
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	91398
SRD ARGAN	72.000	+0.56%	71.900	72.200	71.400	-15.49%	1979
SRD ARKEMA	95.450	+0.90%	95.550	95.800	95.250	-7.33%	7256
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.500	+1.52%	53.200	53.500	53.000	+8.08%	2044
SRD ATOS	1.909	+0.98%	1.935	1.935	1.906	-72.92%	151935
SRD AUBAY	39.800	0.00%	39.800	39.950	39.150	-4.44%	2752
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.980	+0.53%	34.120	34.210	33.920	+15.23%	213497
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.900	-5.30%	831
SRD AYVENS (ex ALD)	6.020	+2.64%	5.965	6.065	5.950	-6.59%	54425
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes