Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.230	+6.19%	2.105	2.295	2.080	-37.27%	210270
SRD ABC ARBITRAGE	4.130	-0.36%	4.145	4.150	4.105	-14.05%	14011
SRD ACCOR	41.680	+0.85%	41.370	41.690	41.180	+20.46%	146478
SRD ADOCIA	9.800	+6.52%	9.300	9.990	9.070	-15.08%	148309
SRD ADP	126.600	-1.33%	128.400	128.500	126.200	+8.02%	45420
SRD AIR FRANCE - KLM	11.005	-2.48%	11.270	11.360	10.970	-19.03%	1142707
SRD AIR LIQUIDE	187.500	+0.51%	186.760	188.600	186.340	+6.46%	173408
SRD AIRBUS	160.000	+0.82%	159.520	160.280	158.920	+14.47%	246876
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	18.005	-1.40%	18.500	18.700	17.800	+47.82%	752596
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.800	+2.90%	100.000	102.800	99.300	+28.50%	5121
SRD ALTEN	123.900	-0.56%	124.800	126.200	123.400	-7.95%	8978
SRD AMUNDI	72.100	+0.42%	71.900	72.100	71.200	+17.05%	53746
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	99.350	+0.56%	98.900	99.900	98.600	-3.54%	46649
SRD ARTMARKET.COM	4.430	-2.21%	4.530	4.530	4.380	-12.62%	12193
SRD ASSYSTEM	57.400	-0.52%	58.000	58.000	57.200	+15.96%	3869
SRD ATOS	2.104	+0.33%	2.109	2.158	2.060	-70.16%	1048208
SRD AUBAY	45.200	+4.75%	44.150	45.500	44.150	+8.52%	11320
SRD AVENIR TELECOM	0.140	+6.87%	0.132	0.143	0.129	+22.16%	581755
SRD AXA	33.390	-0.09%	33.740	33.820	33.390	+13.22%	1348589
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	926
SRD AYVENS (ex ALD)	7.395	+0.82%	7.350	7.420	7.290	+14.74%	527374
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	109.000	106.500	+6.37%	156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes