Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	+0.20%	1.998	1.998	1.950	-44.47%	6590
SRD ABC ARBITRAGE	4.035	+0.25%	4.025	4.040	4.005	-16.02%	5053
SRD ACCOR	41.180	+0.32%	41.200	41.310	41.120	+19.02%	6579
SRD ADOCIA	8.490	+0.24%	8.470	8.530	8.340	-26.43%	3851
SRD ADP	122.400	+0.82%	121.600	122.800	121.600	+4.44%	3695
SRD AIR FRANCE - KLM	9.990	+0.20%	9.990	10.040	9.978	-26.50%	27134
SRD AIR LIQUIDE	182.160	+0.85%	181.600	182.640	181.220	+3.43%	29406
SRD AIRBUS	155.260	+0.60%	154.620	155.540	154.400	+11.07%	31123
SRD AKWEL	13.860	0.00%	13.860	13.860	13.860	-14.23%	25
SRD ALSTOM	15.560	+0.03%	15.600	15.665	15.515	+27.75%	40208
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	22
SRD ALTAREA	94.200	-0.42%	94.300	94.300	93.700	+17.75%	318
SRD ALTEN	115.300	+0.96%	115.100	116.200	115.000	-14.34%	3020
SRD AMUNDI	68.200	+0.29%	68.250	68.300	68.000	+10.71%	2790
SRD ARGAN	76.900	+0.52%	76.800	77.000	76.800	-9.74%	294
SRD ARKEMA	99.000	+1.18%	98.800	99.200	98.700	-3.88%	4223
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.460	4.460	-12.03%	20
SRD ASSYSTEM	54.800	+0.92%	54.500	54.800	54.500	+10.71%	875
SRD ATOS	2.186	+0.60%	2.422	2.450	2.180	-68.99%	1584116
SRD AUBAY	41.500	+0.48%	41.200	41.500	41.200	-0.36%	867
SRD AVENIR TELECOM	0.125	-1.73%	0.127	0.128	0.125	+9.25%	62464
SRD AXA	31.610	+0.57%	31.580	31.680	31.470	+7.19%	101176
SRD AXWAY SOFTWARE	24.800	+0.81%	24.800	24.800	24.800	-6.06%	706
SRD AYVENS (ex ALD)	6.990	+2.12%	6.900	7.050	6.860	+8.46%	59886
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes