Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	1.992	-43.32%	61546
SRD ABC ARBITRAGE	4.020	+0.75%	4.000	4.035	4.000	-16.34%	16155
SRD ACCOR	40.350	-2.70%	41.410	41.480	40.230	+16.62%	235888
SRD ADOCIA	8.680	-3.56%	8.870	8.900	8.550	-24.78%	57303
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	+7.34%	16451
SRD AIR FRANCE - KLM	10.245	-2.01%	10.435	10.450	10.220	-24.62%	753625
SRD AIR LIQUIDE	186.860	+0.17%	186.340	186.900	185.440	+6.10%	64942
SRD AIRBUS	162.140	+0.38%	161.300	162.280	160.540	+16.00%	153862
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.620	-2.86%	17.015	17.165	16.550	+36.45%	960532
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.800	-0.41%	98.000	98.300	96.500	+22.25%	2130
SRD ALTEN	119.900	-1.32%	121.700	122.200	119.600	-10.92%	6863
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.050	+12.09%	23375
SRD ARGAN	76.400	-0.78%	76.900	77.100	76.400	-10.33%	2417
SRD ARKEMA	99.400	+0.86%	98.300	99.500	98.300	-3.50%	23985
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1341
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3625
SRD ATOS	1.996	-0.65%	2.000	2.015	1.991	-71.69%	256550
SRD AUBAY	41.750	0.00%	41.750	41.900	41.600	+0.24%	2199
SRD AVENIR TELECOM	0.130	-0.91%	0.132	0.133	0.129	+13.79%	45537
SRD AXA	33.430	+0.45%	33.280	33.460	33.160	+13.36%	816615
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1059
SRD AYVENS (ex ALD)	7.070	0.00%	7.070	7.115	7.055	+9.70%	68634
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes