Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	55037
SRD ABC ARBITRAGE	3.980	-0.50%	4.000	4.015	3.980	-17.17%	22021
SRD ACCOR	41.990	+0.91%	41.720	42.230	41.710	+21.36%	93359
SRD ADOCIA	8.590	+2.02%	8.400	8.600	8.400	-25.56%	31995
SRD ADP	124.100	+1.14%	122.900	124.700	122.900	+5.89%	12392
SRD AIR FRANCE - KLM	10.405	+4.22%	9.968	10.470	9.950	-23.45%	1596063
SRD AIR LIQUIDE	186.340	+1.28%	184.800	186.860	184.720	+5.80%	78534
SRD AIRBUS	162.080	+2.03%	159.760	162.820	159.540	+15.95%	291502
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALSTOM	16.125	+3.07%	14.655	17.295	14.500	+32.39%	2468635
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.600	-1.53%	98.800	98.800	96.000	+20.75%	4345
SRD ALTEN	119.700	-0.08%	120.000	120.500	119.200	-11.07%	3193
SRD AMUNDI	69.000	+0.15%	68.950	69.300	68.850	+12.01%	17454
SRD ARGAN	77.300	-0.64%	78.100	78.500	77.300	-9.27%	742
SRD ARKEMA	99.650	-2.02%	101.100	102.300	99.400	-3.25%	44363
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.360	-12.43%	647
SRD ASSYSTEM	56.700	+1.80%	55.800	56.800	55.800	+14.55%	2438
SRD ATOS	2.013	-2.00%	2.023	2.046	1.997	-71.45%	647632
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2003
SRD AVENIR TELECOM	0.132	+2.64%	0.129	0.135	0.129	+15.18%	442525
SRD AXA	33.310	+2.05%	32.800	33.390	32.800	+12.95%	1387529
SRD AXWAY SOFTWARE	24.800	0.00%	24.600	24.800	24.600	-6.06%	468
SRD AYVENS (ex ALD)	7.000	-1.69%	7.135	7.135	6.985	+8.61%	124373
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes