Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+3.77%	1.998	2.065	1.992	-41.91%	25700
SRD ABC ARBITRAGE	4.155	+3.23%	4.055	4.175	4.055	-13.53%	123193
SRD ACCOR	41.610	+0.39%	41.540	41.700	41.360	+20.26%	75652
SRD ADOCIA	8.890	+3.01%	8.680	8.930	8.620	-22.96%	33769
SRD ADP	126.900	+1.20%	125.500	127.000	125.500	+8.28%	5876
SRD AIR FRANCE - KLM	10.660	+1.33%	10.600	10.670	10.590	-21.57%	178416
SRD AIR LIQUIDE	186.480	-0.09%	187.420	187.580	186.080	+5.88%	53462
SRD AIRBUS	157.580	-1.41%	159.540	159.900	157.140	+12.73%	165779
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.520	+2.40%	17.275	17.585	17.130	+43.84%	408771
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.300	+0.52%	96.200	98.000	96.100	+21.62%	1743
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.100	-8.77%	13102
SRD AMUNDI	70.900	-0.14%	71.300	71.550	70.800	+15.10%	24127
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	2376
SRD ARKEMA	98.900	+0.92%	98.000	99.200	97.800	-3.98%	13911
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.400	+2.46%	57.800	58.500	57.100	+17.98%	4634
SRD ATOS	2.034	+1.50%	1.975	2.047	1.975	-71.15%	385865
SRD AUBAY	41.900	-0.24%	42.000	42.300	41.700	+0.60%	6363
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	55435
SRD AXA	33.800	+0.24%	33.720	33.860	33.690	+14.62%	436873
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.325	+1.52%	7.215	7.365	7.195	+13.65%	240066
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes