Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	2.010	-43.32%	49324
SRD ABC ARBITRAGE	4.020	+0.75%	4.000	4.020	4.000	-16.34%	8932
SRD ACCOR	41.350	-0.29%	41.410	41.480	41.210	+19.51%	44093
SRD ADOCIA	8.730	-3.00%	8.870	8.900	8.550	-24.35%	43708
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	+7.34%	10905
SRD AIR FRANCE - KLM	10.250	-1.96%	10.435	10.450	10.235	-24.59%	391484
SRD AIR LIQUIDE	185.900	-0.34%	186.340	186.620	185.440	+5.55%	33828
SRD AIRBUS	160.940	-0.36%	161.300	161.900	160.540	+15.14%	89656
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.775	-1.96%	17.015	17.165	16.725	+37.73%	574060
SRD ALTAMIR	26.200	-0.38%	26.200	26.200	26.200	+10.08%	20
SRD ALTAREA	97.100	-1.12%	98.000	98.300	96.500	+21.38%	1767
SRD ALTEN	120.000	-1.23%	121.700	122.200	120.000	-10.85%	3614
SRD AMUNDI	69.200	-0.07%	69.250	69.300	69.050	+12.34%	8017
SRD ARGAN	76.500	-0.65%	76.900	77.000	76.500	-10.21%	1287
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	-3.64%	15551
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	428
SRD ASSYSTEM	56.600	-0.53%	57.000	57.000	56.500	+14.34%	3459
SRD ATOS	1.991	-0.90%	2.000	2.015	1.991	-71.76%	181197
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.650	0.00%	1599
SRD AVENIR TELECOM	0.132	+0.46%	0.132	0.133	0.131	+15.36%	23673
SRD AXA	33.180	-0.30%	33.280	33.460	33.160	+12.51%	386471
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.090	+0.28%	7.070	7.115	7.055	+10.01%	39791
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes