Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.245	+6.90%	2.105	2.250	2.080	-36.85%	166812
SRD ABC ARBITRAGE	4.120	-0.60%	4.145	4.150	4.105	-14.26%	13931
SRD ACCOR	41.610	+0.68%	41.370	41.670	41.180	+20.26%	142032
SRD ADOCIA	9.650	+4.89%	9.300	9.990	9.070	-16.38%	147145
SRD ADP	126.700	-1.25%	128.400	128.500	126.200	+8.11%	44304
SRD AIR FRANCE - KLM	11.040	-2.17%	11.270	11.360	10.970	-18.78%	1097065
SRD AIR LIQUIDE	187.640	+0.59%	186.760	188.600	186.340	+6.54%	169583
SRD AIRBUS	160.080	+0.87%	159.520	160.280	158.920	+14.52%	238512
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	17.985	-1.51%	18.500	18.700	17.800	+47.66%	723454
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.800	+2.90%	100.000	102.800	99.300	+28.50%	5115
SRD ALTEN	124.400	-0.16%	124.800	126.200	123.400	-7.58%	8561
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	53585
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	99.150	+0.35%	98.900	99.900	98.600	-3.74%	45203
SRD ARTMARKET.COM	4.430	-2.21%	4.530	4.530	4.380	-12.62%	12193
SRD ASSYSTEM	57.400	-0.52%	58.000	58.000	57.200	+15.96%	3869
SRD ATOS	2.111	+0.67%	2.109	2.158	2.060	-70.06%	1034268
SRD AUBAY	45.250	+4.87%	44.150	45.500	44.150	+8.64%	11141
SRD AVENIR TELECOM	0.140	+6.56%	0.132	0.140	0.129	+21.82%	477948
SRD AXA	33.430	+0.03%	33.740	33.820	33.390	+13.36%	1310748
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	926
SRD AYVENS (ex ALD)	7.395	+0.82%	7.350	7.420	7.290	+14.74%	523881
SRD BAINS DE MER MONACO	108.500	-0.46%	106.500	109.000	106.500	+6.37%	156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes