Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	17662
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	57941
SRD ACCOR	42.060	+0.86%	42.260	42.390	41.270	+21.56%	309579
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	42587
SRD ADP	118.500	+1.37%	118.000	120.000	116.400	+1.11%	58914
SRD AIR FRANCE - KLM	9.870	+1.86%	9.842	10.020	9.782	-27.38%	572094
SRD AIR LIQUIDE	183.600	-0.01%	184.740	185.080	182.540	+4.25%	134689
SRD AIRBUS	155.040	-2.20%	158.000	158.120	153.720	+10.92%	640353
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.170	+1.78%	15.000	15.265	14.980	+24.55%	505710
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	5740
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1781
SRD ALTEN	117.400	-8.92%	123.000	123.400	116.000	-12.78%	53844
SRD AMUNDI	66.650	+4.71%	66.100	68.350	65.900	+8.20%	146011
SRD ARGAN	72.400	+1.12%	71.900	72.800	71.400	-15.02%	7898
SRD ARKEMA	95.050	+0.48%	95.550	95.800	94.850	-7.72%	16613
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.200	+2.85%	53.200	54.500	53.000	+9.49%	45459
SRD ATOS	1.908	+0.90%	1.935	1.935	1.882	-72.94%	545325
SRD AUBAY	40.200	+1.01%	39.800	40.250	39.150	-3.48%	4715
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.890	+0.27%	34.120	34.210	33.830	+14.92%	977841
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.190	+5.54%	5.965	6.345	5.950	-3.96%	481394
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes