Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+2.54%	1.998	2.020	1.950	-43.18%	29444
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	18125
SRD ACCOR	41.490	+1.07%	41.200	41.550	41.120	+19.91%	53767
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	11846
SRD ADP	122.200	+0.66%	121.600	123.000	121.600	+4.27%	14058
SRD AIR FRANCE - KLM	10.130	+1.60%	9.990	10.145	9.966	-25.47%	319464
SRD AIR LIQUIDE	182.620	+1.11%	181.600	182.860	181.000	+3.69%	94292
SRD AIRBUS	156.280	+1.26%	154.620	156.460	154.400	+11.80%	113423
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	1863
SRD ALSTOM	15.750	+1.25%	15.600	15.765	15.500	+29.31%	232933
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1337
SRD ALTEN	116.900	+2.36%	115.100	117.300	115.000	-13.15%	12525
SRD AMUNDI	68.500	+0.74%	68.250	68.500	67.700	+11.20%	16673
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	4290
SRD ARKEMA	99.350	+1.53%	98.800	99.650	98.700	-3.54%	23496
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.500	+2.21%	54.500	55.500	54.500	+12.12%	6132
SRD ATOS	2.154	-0.87%	2.422	2.450	2.040	-69.45%	4322059
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.260	+2.64%	31.580	32.320	31.470	+9.39%	1427798
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1353
SRD AYVENS (ex ALD)	6.970	+1.83%	6.900	7.050	6.860	+8.15%	235624
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes