Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	+2.34%	1.894	1.940	1.894	-45.77%	16147
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	52673
SRD ACCOR	41.990	+0.70%	42.260	42.270	41.270	+21.36%	236075
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	39343
SRD ADP	116.700	-0.17%	118.000	120.000	116.400	-0.43%	44350
SRD AIR FRANCE - KLM	9.910	+2.27%	9.842	10.020	9.782	-27.09%	473532
SRD AIR LIQUIDE	182.780	-0.46%	184.740	185.080	182.540	+3.78%	101352
SRD AIRBUS	155.300	-2.03%	158.000	158.120	153.720	+11.10%	483597
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.130	+1.51%	15.000	15.175	14.980	+24.22%	345154
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1523
SRD ALTEN	119.000	-7.68%	123.000	123.400	116.000	-11.59%	40058
SRD AMUNDI	67.450	+5.97%	66.100	68.350	65.900	+9.50%	127179
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	4374
SRD ARKEMA	95.050	+0.48%	95.550	95.800	95.050	-7.72%	12990
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	53.800	+2.09%	53.200	53.900	53.000	+8.69%	42499
SRD ATOS	1.909	+0.95%	1.935	1.935	1.882	-72.93%	469916
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3786
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	34.010	+0.62%	34.120	34.210	33.830	+15.33%	777485
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.195	+5.63%	5.965	6.345	5.950	-3.88%	334925
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes