Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.982	0.00%	1.982	2.010	1.950	-44.25%	73410
SRD ABC ARBITRAGE	4.025	+0.12%	4.020	4.050	3.990	-16.23%	65339
SRD ACCOR	41.330	+2.13%	40.850	41.610	40.750	+19.45%	227507
SRD ADOCIA	8.580	-0.35%	8.700	8.800	8.510	-25.65%	34064
SRD ADP	125.800	-0.24%	126.100	127.400	125.500	+7.34%	26803
SRD AIR FRANCE - KLM	10.575	+2.17%	10.395	10.715	10.390	-22.20%	1073737
SRD AIR LIQUIDE	187.060	+0.05%	187.520	188.080	186.240	+6.21%	126536
SRD AIRBUS	161.060	-0.85%	162.880	163.360	161.060	+15.22%	237398
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.350	+4.58%	16.680	17.435	16.530	+42.45%	1120824
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.000	-0.72%	97.100	98.700	97.000	+21.25%	2251
SRD ALTEN	122.100	+1.33%	120.600	122.400	120.400	-9.29%	6135
SRD AMUNDI	70.400	+2.10%	69.200	70.450	69.150	+14.29%	56132
SRD ARGAN	74.700	-1.06%	75.500	76.400	74.700	-12.32%	6499
SRD ARKEMA	98.100	-1.16%	99.750	99.750	97.950	-4.76%	61337
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.500	-0.35%	57.000	57.400	56.500	+14.14%	3932
SRD ATOS	2.021	+0.80%	2.008	2.050	2.005	-71.33%	725170
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3311
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.760	+0.93%	33.610	33.930	33.610	+14.48%	1318713
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.200	+1.84%	7.110	7.220	7.100	+11.71%	245005
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	286

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes