Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+2.02%	1.894	1.940	1.894	-45.94%	22641
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	69638
SRD ACCOR	42.540	+2.01%	42.260	42.700	41.270	+22.95%	469298
SRD ADOCIA	8.490	+5.20%	8.210	8.570	8.210	-26.43%	80893
SRD ADP	118.700	+1.54%	118.000	120.000	116.400	+1.28%	74275
SRD AIR FRANCE - KLM	9.754	+0.66%	9.842	10.020	9.712	-28.24%	816455
SRD AIR LIQUIDE	184.780	+0.63%	184.740	185.240	182.540	+4.92%	196511
SRD AIRBUS	157.320	-0.76%	158.000	158.380	153.720	+12.55%	941053
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1395
SRD ALSTOM	15.040	+0.91%	15.000	15.265	14.980	+23.48%	704569
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	12737
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	2082
SRD ALTEN	116.500	-9.62%	123.000	123.400	116.000	-13.45%	68045
SRD AMUNDI	66.150	+3.93%	66.100	68.350	65.900	+7.39%	161716
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	9888
SRD ARKEMA	96.225	+1.72%	95.550	96.400	94.850	-6.58%	28466
SRD ARTMARKET.COM	4.540	+0.44%	4.600	4.600	4.490	-10.45%	668
SRD ASSYSTEM	54.500	+3.42%	53.200	54.800	53.000	+10.10%	47194
SRD ATOS	1.892	+0.05%	1.935	1.935	1.862	-73.17%	848062
SRD AUBAY	40.650	+2.14%	39.800	40.650	39.150	-2.40%	5295
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	82868
SRD AXA	33.860	+0.18%	34.120	34.210	33.830	+14.82%	1870261
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1824
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	667221
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes