Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13596
SRD ABC ARBITRAGE	3.990	+2.31%	3.930	4.015	3.930	-16.96%	50363
SRD ACCOR	41.660	-0.10%	42.260	42.270	41.270	+20.40%	186779
SRD ADOCIA	8.380	+3.84%	8.210	8.480	8.210	-27.38%	28393
SRD ADP	118.100	+1.03%	118.000	120.000	118.000	+0.77%	37230
SRD AIR FRANCE - KLM	9.922	+2.39%	9.842	10.020	9.782	-27.00%	413414
SRD AIR LIQUIDE	183.140	-0.26%	184.740	185.080	183.040	+3.99%	57470
SRD AIRBUS	154.880	-2.30%	158.000	158.120	153.720	+10.80%	352559
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.060	+1.04%	15.000	15.175	14.980	+23.65%	272812
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1439
SRD ALTEN	121.000	-6.13%	123.000	123.400	116.000	-10.10%	29343
SRD AMUNDI	68.100	+6.99%	66.100	68.350	65.900	+10.55%	114671
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	4103
SRD ARKEMA	95.300	+0.74%	95.550	95.800	95.100	-7.48%	10338
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	42043
SRD ATOS	1.910	+1.01%	1.935	1.935	1.882	-72.91%	375833
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3714
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.128	+12.57%	14403
SRD AXA	33.890	+0.27%	34.120	34.210	33.830	+14.92%	421103
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.260	+6.73%	5.965	6.345	5.950	-2.87%	245380
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes