Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	-0.10%	2.020	2.020	1.990	-43.80%	65364
SRD ABC ARBITRAGE	3.970	-0.75%	4.000	4.015	3.970	-17.38%	44767
SRD ACCOR	41.650	+0.10%	41.720	42.230	41.620	+20.38%	146599
SRD ADOCIA	9.210	+9.38%	8.400	9.240	8.400	-20.19%	109238
SRD ADP	123.800	+0.90%	122.900	124.700	122.900	+5.63%	15101
SRD AIR FRANCE - KLM	10.305	+3.22%	9.968	10.470	9.950	-24.18%	1802738
SRD AIR LIQUIDE	185.880	+1.03%	184.800	186.860	184.720	+5.54%	96259
SRD AIRBUS	161.440	+1.62%	159.760	162.820	159.540	+15.50%	350871
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.325	+4.35%	14.655	17.295	14.500	+34.03%	2837352
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.000	-1.12%	98.800	98.800	96.000	+21.25%	4572
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	3575
SRD AMUNDI	68.800	-0.15%	68.950	69.300	68.650	+11.69%	21933
SRD ARGAN	77.300	-0.64%	78.100	78.500	77.100	-9.27%	995
SRD ARKEMA	98.950	-2.70%	101.100	102.300	98.550	-3.93%	52322
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2791
SRD ATOS	2.017	-1.80%	2.023	2.046	1.997	-71.39%	717784
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	2020
SRD AVENIR TELECOM	0.134	+4.20%	0.129	0.135	0.129	+16.93%	586248
SRD AXA	33.340	+2.14%	32.800	33.390	32.800	+13.06%	1705898
SRD AXWAY SOFTWARE	24.500	-1.21%	24.600	24.800	24.500	-7.20%	517
SRD AYVENS (ex ALD)	6.965	-2.18%	7.135	7.135	6.915	+8.07%	174105
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes