Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.040	1.992	-42.76%	14016
SRD ABC ARBITRAGE	4.095	+1.74%	4.055	4.120	4.055	-14.78%	73180
SRD ACCOR	41.580	+0.31%	41.540	41.700	41.540	+20.17%	31996
SRD ADOCIA	8.710	+0.93%	8.680	8.770	8.620	-24.52%	17384
SRD ADP	126.500	+0.88%	125.500	126.900	125.500	+7.94%	2540
SRD AIR FRANCE - KLM	10.665	+1.38%	10.600	10.670	10.590	-21.53%	103677
SRD AIR LIQUIDE	186.860	+0.12%	187.420	187.580	186.760	+6.10%	23988
SRD AIRBUS	157.960	-1.18%	159.540	159.900	157.480	+13.01%	90155
SRD AKWEL	13.680	+1.33%	13.600	13.680	13.500	-15.35%	150
SRD ALSTOM	17.160	+0.29%	17.275	17.355	17.130	+40.89%	115140
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	96.500	-0.31%	96.200	96.800	96.100	+20.62%	825
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.500	-8.84%	5387
SRD AMUNDI	71.350	+0.49%	71.300	71.550	70.950	+15.83%	18442
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1507
SRD ARKEMA	98.700	+0.71%	98.000	98.950	97.800	-4.17%	5087
SRD ARTMARKET.COM	4.700	+4.44%	4.500	4.700	4.500	-7.30%	6920
SRD ASSYSTEM	57.400	+0.70%	57.800	57.800	57.100	+15.96%	1469
SRD ATOS	2.035	+1.55%	1.975	2.040	1.975	-71.13%	221807
SRD AUBAY	42.300	+0.71%	42.000	42.300	42.000	+1.56%	2855
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.740	+0.06%	33.720	33.860	33.720	+14.41%	185568
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	704
SRD AYVENS (ex ALD)	7.360	+2.01%	7.215	7.365	7.195	+14.20%	174975
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes