Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.982	-2.36%	2.035	2.070	1.982	-44.25%	68362
SRD ABC ARBITRAGE	4.010	+0.50%	4.000	4.035	4.000	-16.55%	23304
SRD ACCOR	40.450	-2.46%	41.410	41.480	40.230	+16.91%	309601
SRD ADOCIA	8.700	-3.33%	8.870	8.900	8.550	-24.61%	67828
SRD ADP	126.000	+1.29%	127.100	127.200	125.400	+7.51%	21502
SRD AIR FRANCE - KLM	10.285	-1.63%	10.435	10.450	10.220	-24.33%	876311
SRD AIR LIQUIDE	187.560	+0.55%	186.340	187.700	185.440	+6.50%	95229
SRD AIRBUS	162.160	+0.40%	161.300	162.280	160.540	+16.01%	209314
SRD AKWEL	13.640	-0.29%	13.680	13.680	13.440	-15.59%	62
SRD ALSTOM	16.730	-2.22%	17.015	17.165	16.515	+37.36%	1092489
SRD ALTAMIR	26.300	0.00%	26.200	26.800	26.200	+10.50%	548
SRD ALTAREA	97.000	-1.22%	98.000	98.300	96.500	+21.25%	2369
SRD ALTEN	120.500	-0.82%	121.700	122.200	119.600	-10.48%	8237
SRD AMUNDI	68.950	-0.43%	69.250	69.300	68.950	+11.93%	28931
SRD ARGAN	76.000	-1.30%	76.900	77.100	75.600	-10.80%	3949
SRD ARKEMA	99.300	+0.76%	98.300	99.650	98.300	-3.59%	31383
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1671
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3923
SRD ATOS	2.005	-0.20%	2.000	2.015	1.990	-71.56%	308664
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.600	+0.12%	2418
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.500	+0.66%	33.280	33.500	33.160	+13.60%	1079634
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1116
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	74856
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes