Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.45%	1.990	2.015	1.984	-43.60%	11133
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.020	-16.34%	8760
SRD ACCOR	41.970	+0.60%	41.890	42.020	41.840	+21.30%	34359
SRD ADOCIA	8.320	-0.60%	8.430	8.430	8.310	-27.90%	10117
SRD ADP	123.500	+1.15%	122.700	123.700	122.400	+5.38%	9875
SRD AIR FRANCE - KLM	10.280	+2.09%	10.140	10.365	10.125	-24.37%	649591
SRD AIR LIQUIDE	181.780	-0.07%	182.700	182.860	181.600	+3.21%	44431
SRD AIRBUS	157.580	+0.59%	157.920	158.220	157.080	+12.73%	103108
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.555	-0.26%	15.580	15.630	15.285	+27.71%	424381
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.300	+1.69%	94.700	96.400	94.700	+20.38%	673
SRD ALTEN	119.300	+0.85%	119.000	119.500	118.500	-11.37%	6003
SRD AMUNDI	69.050	+0.95%	69.200	69.300	68.750	+12.09%	25056
SRD ARGAN	77.300	-0.39%	77.700	78.100	77.300	-9.27%	1823
SRD ARKEMA	100.700	+2.70%	103.400	104.400	100.000	-2.23%	40867
SRD ARTMARKET.COM	4.460	+0.22%	4.370	4.460	4.370	-12.03%	70
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	2515
SRD ATOS	1.995	-3.97%	2.015	2.040	1.975	-71.71%	1292490
SRD AUBAY	42.100	+1.08%	41.800	42.350	41.800	+1.08%	3432
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.500	+0.90%	32.360	32.560	32.340	+10.21%	518535
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	661
SRD AYVENS (ex ALD)	7.035	+1.59%	6.975	7.085	6.915	+9.15%	142482
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes