Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	+2.71%	2.090	2.115	2.040	-41.35%	122610
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.630	-0.19%	41.800	41.820	41.370	+20.32%	140711
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	127.200	+1.27%	126.500	128.800	125.800	+8.53%	28371
SRD AIR FRANCE - KLM	11.345	+3.70%	10.940	11.415	10.940	-16.53%	1129894
SRD AIR LIQUIDE	186.940	+0.49%	186.000	187.340	184.640	+6.14%	119788
SRD AIRBUS	157.460	-0.32%	157.720	158.120	157.040	+12.65%	298707
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.515	+2.86%	18.000	18.575	17.790	+52.01%	751671
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.900	+1.42%	98.800	99.900	98.000	+24.88%	1933
SRD ALTEN	126.200	+2.10%	123.600	126.500	123.500	-6.24%	18381
SRD AMUNDI	71.650	+0.35%	71.100	71.650	70.850	+16.31%	40307
SRD ARGAN	77.200	+3.62%	74.600	77.200	74.500	-9.39%	4668
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.350	-3.93%	21650
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2175
SRD ATOS	2.115	+2.77%	2.065	2.136	2.060	-70.00%	752393
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.100	-1.75%	33.560	33.570	33.020	+12.24%	932201
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.340	+14.74%	185915
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes