Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	102853
SRD ABC ARBITRAGE	4.125	-0.48%	4.145	4.150	4.105	-14.15%	13645
SRD ACCOR	41.490	+0.39%	41.370	41.670	41.180	+19.91%	131861
SRD ADOCIA	9.800	+6.52%	9.300	9.990	9.070	-15.08%	141905
SRD ADP	126.800	-1.17%	128.400	128.500	126.200	+8.19%	42728
SRD AIR FRANCE - KLM	11.000	-2.53%	11.270	11.360	10.970	-19.07%	1054659
SRD AIR LIQUIDE	187.400	+0.46%	186.760	188.600	186.340	+6.40%	162812
SRD AIRBUS	159.800	+0.69%	159.520	160.280	158.920	+14.32%	226011
SRD AKWEL	13.440	+0.75%	13.400	13.640	13.400	-16.83%	1978
SRD ALSTOM	17.995	-1.45%	18.500	18.700	17.800	+47.74%	699796
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.200	+2.30%	100.000	102.600	99.300	+27.75%	5090
SRD ALTEN	124.400	-0.16%	124.800	126.200	123.400	-7.58%	8102
SRD AMUNDI	72.000	+0.28%	71.900	72.100	71.200	+16.88%	52998
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9375
SRD ARKEMA	98.850	+0.05%	98.900	99.900	98.600	-4.03%	44079
SRD ARTMARKET.COM	4.470	-1.32%	4.530	4.530	4.380	-11.83%	12043
SRD ASSYSTEM	57.500	-0.35%	58.000	58.000	57.200	+16.16%	3760
SRD ATOS	2.090	-0.33%	2.109	2.158	2.060	-70.35%	1005967
SRD AUBAY	44.750	+3.71%	44.150	45.500	44.150	+7.44%	9431
SRD AVENIR TELECOM	0.134	+1.98%	0.132	0.138	0.129	+16.58%	301216
SRD AXA	33.420	0.00%	33.740	33.820	33.420	+13.33%	1209035
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	705
SRD AYVENS (ex ALD)	7.390	+0.75%	7.350	7.420	7.290	+14.66%	507137
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	109.000	106.500	+4.41%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes