Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.45%	1.990	2.015	1.984	-43.60%	12800
SRD ABC ARBITRAGE	4.015	-0.37%	4.030	4.045	4.015	-16.44%	9890
SRD ACCOR	41.970	+0.60%	41.890	42.070	41.840	+21.30%	70693
SRD ADOCIA	8.330	-0.48%	8.430	8.430	8.310	-27.82%	13418
SRD ADP	123.200	+0.90%	122.700	123.700	122.400	+5.12%	12500
SRD AIR FRANCE - KLM	10.335	+2.63%	10.140	10.365	10.125	-23.96%	916862
SRD AIR LIQUIDE	181.980	+0.04%	182.700	182.860	181.420	+3.33%	82883
SRD AIRBUS	157.460	+0.51%	157.920	158.220	157.080	+12.65%	143302
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.670	+0.48%	15.580	15.690	15.285	+28.65%	546934
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	95.800	+1.16%	94.700	96.500	94.700	+19.75%	1068
SRD ALTEN	119.100	+0.68%	119.000	119.800	118.500	-11.52%	7238
SRD AMUNDI	69.150	+1.10%	69.200	69.300	68.750	+12.26%	29271
SRD ARGAN	77.600	0.00%	77.700	78.100	77.300	-8.92%	1948
SRD ARKEMA	102.100	+4.13%	103.400	104.400	100.000	-0.87%	51837
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.470	4.370	-13.81%	1454
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	2903
SRD ATOS	1.993	-4.07%	2.015	2.040	1.975	-71.74%	1843521
SRD AUBAY	42.000	+0.84%	41.800	42.350	41.800	+0.84%	4032
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	29475
SRD AXA	32.660	+1.40%	32.360	32.660	32.340	+10.75%	792571
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	1129
SRD AYVENS (ex ALD)	6.995	+1.01%	6.975	7.085	6.915	+8.53%	194058
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes