Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	-1.48%	2.035	2.070	1.990	-43.74%	63949
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.035	4.000	-16.44%	22498
SRD ACCOR	40.520	-2.29%	41.410	41.480	40.230	+17.11%	295284
SRD ADOCIA	8.700	-3.33%	8.870	8.900	8.550	-24.61%	58100
SRD ADP	126.000	+1.29%	127.100	127.200	125.400	+7.51%	20313
SRD AIR FRANCE - KLM	10.250	-1.96%	10.435	10.450	10.220	-24.59%	847913
SRD AIR LIQUIDE	187.480	+0.50%	186.340	187.700	185.440	+6.45%	88299
SRD AIRBUS	162.060	+0.33%	161.300	162.280	160.540	+15.94%	194820
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.695	-2.43%	17.015	17.165	16.515	+37.07%	1052927
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.000	-1.22%	98.000	98.300	96.500	+21.25%	2355
SRD ALTEN	120.300	-0.99%	121.700	122.200	119.600	-10.62%	7887
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.000	+12.18%	27297
SRD ARGAN	75.800	-1.56%	76.900	77.100	75.600	-11.03%	3805
SRD ARKEMA	99.250	+0.71%	98.300	99.650	98.300	-3.64%	29853
SRD ARTMARKET.COM	4.450	+0.45%	4.440	4.480	4.430	-12.23%	1373
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.400	+14.55%	3667
SRD ATOS	2.000	-0.45%	2.000	2.015	1.990	-71.63%	301127
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.600	+0.12%	2418
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.470	+0.57%	33.280	33.490	33.160	+13.50%	1028817
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1089
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	73486
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes