Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.025	+1.76%	1.998	2.040	1.992	-43.04%	8716
SRD ABC ARBITRAGE	4.100	+1.86%	4.055	4.120	4.055	-14.67%	64221
SRD ACCOR	41.590	+0.34%	41.540	41.700	41.540	+20.20%	31309
SRD ADOCIA	8.710	+0.93%	8.680	8.770	8.620	-24.52%	16986
SRD ADP	126.400	+0.80%	125.500	126.900	125.500	+7.85%	2240
SRD AIR FRANCE - KLM	10.670	+1.43%	10.600	10.670	10.590	-21.50%	92613
SRD AIR LIQUIDE	187.200	+0.30%	187.420	187.580	186.840	+6.29%	21299
SRD AIRBUS	157.820	-1.26%	159.540	159.900	157.480	+12.91%	78547
SRD AKWEL	13.500	0.00%	13.600	13.600	13.500	-16.46%	142
SRD ALSTOM	17.255	+0.85%	17.275	17.355	17.190	+41.67%	90574
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	186
SRD ALTAREA	96.500	-0.31%	96.200	96.800	96.100	+20.62%	825
SRD ALTEN	122.600	+0.66%	123.500	124.000	122.500	-8.92%	4977
SRD AMUNDI	71.450	+0.63%	71.300	71.550	70.950	+15.99%	17337
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1504
SRD ARKEMA	98.550	+0.56%	98.000	98.950	97.800	-4.32%	4583
SRD ARTMARKET.COM	4.620	+2.67%	4.500	4.620	4.500	-8.88%	3825
SRD ASSYSTEM	57.400	+0.70%	57.800	57.800	57.200	+15.96%	1116
SRD ATOS	2.025	+1.05%	1.975	2.030	1.975	-71.28%	191682
SRD AUBAY	42.200	+0.48%	42.000	42.200	42.000	+1.32%	2853
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.780	+0.18%	33.720	33.860	33.720	+14.55%	158881
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	704
SRD AYVENS (ex ALD)	7.345	+1.80%	7.215	7.360	7.195	+13.96%	163371
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes