Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	54704
SRD ABC ARBITRAGE	4.025	0.00%	4.025	4.070	4.005	-16.23%	30232
SRD ACCOR	41.600	+1.34%	41.200	41.690	41.120	+20.23%	97329
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	19111
SRD ADP	121.100	-0.25%	121.600	123.000	121.100	+3.33%	21035
SRD AIR FRANCE - KLM	10.055	+0.85%	9.990	10.145	9.966	-26.02%	467959
SRD AIR LIQUIDE	182.200	+0.87%	181.600	183.000	181.000	+3.45%	138656
SRD AIRBUS	155.880	+1.00%	154.620	156.920	154.400	+11.52%	216447
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.680	+0.80%	15.600	15.810	15.500	+28.74%	350512
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.200	-0.42%	94.300	95.100	93.700	+17.75%	2885
SRD ALTEN	116.900	+2.36%	115.100	117.300	115.000	-13.15%	17286
SRD AMUNDI	68.400	+0.59%	68.250	68.600	67.700	+11.04%	24250
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4862
SRD ARKEMA	98.800	+0.97%	98.800	99.650	98.650	-4.08%	36095
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	54.900	+1.10%	54.500	55.700	54.500	+10.91%	7683
SRD ATOS	2.122	-2.35%	2.422	2.450	2.040	-69.90%	4715599
SRD AUBAY	41.700	+0.97%	41.200	41.800	41.200	+0.12%	1786
SRD AVENIR TELECOM	0.126	-0.78%	0.127	0.130	0.125	+10.30%	128472
SRD AXA	32.100	+2.13%	31.580	32.320	31.470	+8.85%	1943723
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.925	+1.17%	6.900	7.050	6.860	+7.45%	283983
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes