Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	35662
SRD ABC ARBITRAGE	4.105	-0.97%	4.145	4.145	4.105	-14.57%	5308
SRD ACCOR	41.210	-0.29%	41.370	41.430	41.180	+19.10%	20308
SRD ADOCIA	9.130	-0.76%	9.300	9.300	9.070	-20.88%	8501
SRD ADP	127.500	-0.62%	128.400	128.500	127.000	+8.79%	6719
SRD AIR FRANCE - KLM	11.100	-1.64%	11.270	11.280	11.095	-18.33%	179765
SRD AIR LIQUIDE	186.580	+0.02%	186.760	187.900	186.460	+5.94%	30473
SRD AIRBUS	159.800	+0.69%	159.520	160.280	159.080	+14.32%	51106
SRD AKWEL	13.400	+0.45%	13.400	13.400	13.400	-17.08%	16
SRD ALSTOM	18.270	+0.05%	18.500	18.700	18.235	+50.00%	155418
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	99.600	-0.30%	100.000	100.200	99.300	+24.50%	2447
SRD ALTEN	123.800	-0.64%	124.800	125.400	123.800	-8.02%	1651
SRD AMUNDI	71.600	-0.28%	71.900	72.100	71.550	+16.23%	10440
SRD ARGAN	78.300	+0.38%	78.000	78.300	77.800	-8.10%	2071
SRD ARKEMA	99.400	+0.61%	98.900	99.500	98.900	-3.50%	4910
SRD ARTMARKET.COM	4.530	0.00%	4.530	4.530	4.410	-10.65%	293
SRD ASSYSTEM	57.700	0.00%	58.000	58.000	57.700	+16.57%	1820
SRD ATOS	2.065	-1.53%	2.109	2.110	2.060	-70.71%	160092
SRD AUBAY	44.850	+3.94%	44.150	45.500	44.150	+7.68%	3678
SRD AVENIR TELECOM	0.130	-0.76%	0.132	0.132	0.130	+13.44%	14971
SRD AXA	33.530	+0.33%	33.740	33.820	33.530	+13.70%	158363
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.700	24.700	-6.44%	266
SRD AYVENS (ex ALD)	7.315	-0.27%	7.350	7.375	7.290	+13.50%	34649
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	106.500	106.500	+4.41%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes