Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.115	2.040	-41.63%	144891
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	53215
SRD ACCOR	41.440	-0.65%	41.800	41.820	41.360	+19.77%	221431
SRD ADOCIA	9.280	+0.98%	9.190	9.590	9.020	-19.58%	109489
SRD ADP	128.000	+1.91%	126.500	129.000	125.800	+9.22%	45052
SRD AIR FRANCE - KLM	11.315	+3.43%	10.940	11.425	10.940	-16.75%	1608863
SRD AIR LIQUIDE	187.000	+0.53%	186.000	187.340	184.640	+6.18%	163229
SRD AIRBUS	158.580	+0.39%	157.720	158.700	157.040	+13.45%	365794
SRD AKWEL	13.340	-2.63%	13.680	13.680	13.100	-17.45%	3965
SRD ALSTOM	18.390	+2.17%	18.000	18.645	17.790	+50.99%	1209547
SRD ALTAMIR	26.500	+0.38%	26.400	26.900	26.400	+11.34%	786
SRD ALTAREA	99.900	+1.42%	98.800	100.600	98.000	+24.88%	3162
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	29366
SRD AMUNDI	71.800	+0.56%	71.100	71.900	70.850	+16.56%	63616
SRD ARGAN	77.400	+3.89%	74.600	77.400	74.500	-9.15%	7743
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.350	-3.93%	34516
SRD ARTMARKET.COM	4.520	-2.16%	4.680	4.680	4.380	-10.85%	19466
SRD ASSYSTEM	57.800	+0.52%	57.600	58.000	56.600	+16.77%	6309
SRD ATOS	2.098	+1.94%	2.065	2.136	2.060	-70.24%	1092482
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4999
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.480	-0.62%	33.560	33.570	33.020	+13.53%	1553015
SRD AXWAY SOFTWARE	24.300	-2.80%	25.000	25.000	24.300	-7.95%	2176
SRD AYVENS (ex ALD)	7.375	-0.41%	7.420	7.475	7.340	+14.43%	235259
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes