Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+3.77%	1.998	2.065	1.992	-41.91%	25820
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	126291
SRD ACCOR	41.670	+0.53%	41.540	41.700	41.360	+20.43%	81163
SRD ADOCIA	8.890	+3.01%	8.680	8.930	8.620	-22.96%	34115
SRD ADP	127.000	+1.28%	125.500	127.000	125.500	+8.36%	5907
SRD AIR FRANCE - KLM	10.640	+1.14%	10.600	10.670	10.590	-21.72%	198049
SRD AIR LIQUIDE	186.520	-0.06%	187.420	187.580	186.080	+5.91%	58189
SRD AIRBUS	157.400	-1.53%	159.540	159.900	157.140	+12.61%	173193
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.470	+2.10%	17.275	17.585	17.130	+43.43%	428754
SRD ALTAMIR	26.100	-0.38%	26.200	26.500	26.100	+9.66%	389
SRD ALTAREA	97.300	+0.52%	96.200	98.000	96.100	+21.62%	1743
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.100	-8.77%	13131
SRD AMUNDI	70.900	-0.14%	71.300	71.550	70.800	+15.10%	24205
SRD ARGAN	74.800	+0.40%	74.300	75.000	74.300	-12.21%	2434
SRD ARKEMA	98.900	+0.92%	98.000	99.200	97.800	-3.98%	14617
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.500	+2.63%	57.800	58.500	57.100	+18.18%	4696
SRD ATOS	2.034	+1.50%	1.975	2.047	1.975	-71.15%	388307
SRD AUBAY	41.900	-0.24%	42.000	42.300	41.700	+0.60%	6365
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	55435
SRD AXA	33.820	+0.30%	33.720	33.860	33.690	+14.68%	454636
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.310	+1.32%	7.215	7.365	7.195	+13.42%	250783
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes