Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.055	+3.27%	1.998	2.065	1.992	-42.19%	27353
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	126932
SRD ACCOR	41.700	+0.60%	41.540	41.720	41.360	+20.52%	84103
SRD ADOCIA	8.840	+2.43%	8.680	8.930	8.620	-23.40%	35099
SRD ADP	127.200	+1.44%	125.500	127.200	125.500	+8.53%	6338
SRD AIR FRANCE - KLM	10.690	+1.62%	10.600	10.695	10.590	-21.35%	245869
SRD AIR LIQUIDE	186.600	-0.02%	187.420	187.580	186.080	+5.95%	63915
SRD AIRBUS	156.920	-1.83%	159.540	159.900	156.860	+12.26%	210469
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.360	+1.46%	17.275	17.585	17.130	+42.53%	486530
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.300	+0.52%	96.200	98.000	96.100	+21.62%	1769
SRD ALTEN	123.200	+1.15%	123.500	124.000	122.100	-8.47%	14369
SRD AMUNDI	70.800	-0.28%	71.300	71.550	70.800	+14.94%	25134
SRD ARGAN	75.100	+0.81%	74.300	75.300	74.300	-11.85%	3031
SRD ARKEMA	98.800	+0.82%	98.000	99.200	97.800	-4.08%	22488
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.400	+2.46%	57.800	58.500	57.100	+17.98%	4835
SRD ATOS	2.037	+1.65%	1.975	2.047	1.975	-71.11%	437564
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	98366
SRD AXA	33.800	+0.24%	33.720	33.860	33.690	+14.62%	474744
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.310	+1.32%	7.215	7.365	7.195	+13.42%	255235
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes