Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+1.26%	1.998	2.015	1.992	-43.32%	6913
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.120	4.055	-14.46%	62216
SRD ACCOR	41.570	+0.29%	41.540	41.700	41.540	+20.14%	28681
SRD ADOCIA	8.770	+1.62%	8.680	8.770	8.620	-24.00%	15698
SRD ADP	126.700	+1.04%	125.500	126.900	125.500	+8.11%	1031
SRD AIR FRANCE - KLM	10.625	+1.00%	10.600	10.660	10.590	-21.83%	61705
SRD AIR LIQUIDE	187.460	+0.44%	187.420	187.500	186.840	+6.44%	14387
SRD AIRBUS	158.040	-1.13%	159.540	159.900	157.960	+13.06%	51166
SRD AKWEL	13.600	+0.74%	13.600	13.600	13.600	-15.84%	42
SRD ALSTOM	17.255	+0.85%	17.275	17.355	17.190	+41.67%	64537
SRD ALTAMIR	26.200	0.00%	26.200	26.200	26.200	+10.08%	180
SRD ALTAREA	96.200	-0.62%	96.200	96.800	96.100	+20.25%	638
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.700	-8.77%	4327
SRD AMUNDI	71.350	+0.49%	71.300	71.550	70.950	+15.83%	14407
SRD ARGAN	74.700	+0.27%	74.300	74.700	74.300	-12.32%	460
SRD ARKEMA	98.700	+0.71%	98.000	98.700	97.800	-4.17%	1972
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.550	4.500	-10.26%	100
SRD ASSYSTEM	57.500	+0.88%	57.800	57.800	57.400	+16.16%	891
SRD ATOS	1.990	-0.70%	1.975	2.008	1.975	-71.77%	153681
SRD AUBAY	42.200	+0.48%	42.000	42.200	42.000	+1.32%	2853
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	38935
SRD AXA	33.860	+0.42%	33.720	33.860	33.720	+14.82%	119329
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	654
SRD AYVENS (ex ALD)	7.275	+0.83%	7.215	7.330	7.195	+12.88%	91911
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes