Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.00%	2.020	2.020	1.990	-43.18%	51860
SRD ABC ARBITRAGE	3.980	-0.50%	4.000	4.015	3.980	-17.17%	22021
SRD ACCOR	42.140	+1.27%	41.720	42.230	41.710	+21.79%	84739
SRD ADOCIA	8.530	+1.31%	8.400	8.600	8.400	-26.08%	30347
SRD ADP	124.200	+1.22%	122.900	124.700	122.900	+5.97%	11905
SRD AIR FRANCE - KLM	10.430	+4.47%	9.968	10.470	9.950	-23.26%	1543744
SRD AIR LIQUIDE	186.520	+1.38%	184.800	186.860	184.720	+5.91%	72474
SRD AIRBUS	162.760	+2.45%	159.760	162.820	159.540	+16.44%	269969
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALSTOM	16.005	+2.30%	14.655	17.295	14.500	+31.40%	2421409
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.700	-1.43%	98.800	98.800	96.000	+20.88%	4155
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	2701
SRD AMUNDI	69.050	+0.22%	68.950	69.300	68.850	+12.09%	15792
SRD ARGAN	77.700	-0.13%	78.100	78.500	77.700	-8.80%	569
SRD ARKEMA	99.800	-1.87%	101.100	102.300	99.400	-3.11%	42090
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.360	-12.43%	647
SRD ASSYSTEM	56.500	+1.44%	55.800	56.600	55.800	+14.14%	1851
SRD ATOS	2.018	-1.75%	2.023	2.046	1.997	-71.38%	588925
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	2001
SRD AVENIR TELECOM	0.134	+4.04%	0.129	0.135	0.129	+16.75%	439025
SRD AXA	33.320	+2.08%	32.800	33.390	32.800	+12.99%	1287382
SRD AXWAY SOFTWARE	24.800	0.00%	24.600	24.800	24.600	-6.06%	468
SRD AYVENS (ex ALD)	7.000	-1.69%	7.135	7.135	6.985	+8.61%	113032
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes