Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+0.49%	2.035	2.070	2.030	-42.62%	27170
SRD ABC ARBITRAGE	4.010	+0.50%	4.000	4.020	4.000	-16.55%	4490
SRD ACCOR	41.260	-0.51%	41.410	41.480	41.220	+19.25%	11838
SRD ADOCIA	8.710	-3.22%	8.870	8.900	8.550	-24.52%	30657
SRD ADP	126.200	+1.45%	127.100	127.200	125.800	+7.68%	6702
SRD AIR FRANCE - KLM	10.420	-0.33%	10.435	10.450	10.340	-23.34%	80674
SRD AIR LIQUIDE	186.000	-0.29%	186.340	186.620	185.680	+5.61%	16629
SRD AIRBUS	161.100	-0.26%	161.300	161.900	161.000	+15.25%	52346
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.985	-0.73%	17.015	17.165	16.780	+39.45%	307516
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	96.800	-1.43%	98.000	98.300	96.600	+21.00%	448
SRD ALTEN	121.000	-0.41%	121.700	122.200	120.800	-10.10%	1854
SRD AMUNDI	69.200	-0.07%	69.250	69.250	69.100	+12.34%	1750
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	126
SRD ARKEMA	99.300	+0.76%	98.300	99.500	98.300	-3.59%	7963
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	345
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.700	+14.55%	3160
SRD ATOS	2.014	+0.25%	2.000	2.015	1.996	-71.43%	82311
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	859
SRD AVENIR TELECOM	0.133	+0.76%	0.132	0.133	0.132	+15.71%	2210
SRD AXA	33.330	+0.15%	33.280	33.460	33.270	+13.02%	154085
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.700	-6.44%	912
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.100	7.060	+9.93%	15714
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes