Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	+2.34%	1.894	1.940	1.894	-45.77%	19920
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	64041
SRD ACCOR	42.100	+0.96%	42.260	42.390	41.270	+21.68%	322494
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	44638
SRD ADP	118.000	+0.94%	118.000	120.000	116.400	+0.68%	64981
SRD AIR FRANCE - KLM	9.864	+1.80%	9.842	10.020	9.782	-27.43%	588454
SRD AIR LIQUIDE	184.000	+0.21%	184.740	185.080	182.540	+4.47%	140816
SRD AIRBUS	155.320	-2.02%	158.000	158.120	153.720	+11.12%	669849
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.215	+2.08%	15.000	15.265	14.980	+24.92%	520185
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.300	+0.76%	78.600	80.000	78.600	-0.88%	1816
SRD ALTEN	117.400	-8.92%	123.000	123.400	116.000	-12.78%	56631
SRD AMUNDI	66.500	+4.48%	66.100	68.350	65.900	+7.95%	150791
SRD ARGAN	72.500	+1.26%	71.900	72.800	71.400	-14.91%	7977
SRD ARKEMA	95.300	+0.74%	95.550	95.800	94.850	-7.48%	17968
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.400	+3.23%	53.200	54.500	53.000	+9.90%	45516
SRD ATOS	1.920	+1.56%	1.935	1.935	1.882	-72.77%	610216
SRD AUBAY	40.200	+1.01%	39.800	40.250	39.150	-3.48%	4715
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.880	+0.24%	34.120	34.210	33.830	+14.89%	1021751
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	488170
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes