Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.115	2.040	-41.63%	130206
SRD ABC ARBITRAGE	4.140	-0.48%	4.175	4.185	4.095	-13.84%	49029
SRD ACCOR	41.470	-0.58%	41.800	41.820	41.370	+19.86%	191435
SRD ADOCIA	9.350	+1.74%	9.190	9.590	9.020	-18.98%	106016
SRD ADP	128.600	+2.39%	126.500	129.000	125.800	+9.73%	40653
SRD AIR FRANCE - KLM	11.340	+3.66%	10.940	11.425	10.940	-16.57%	1445144
SRD AIR LIQUIDE	187.080	+0.57%	186.000	187.340	184.640	+6.22%	143714
SRD AIRBUS	158.120	+0.10%	157.720	158.560	157.040	+13.12%	336621
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3615
SRD ALSTOM	18.555	+3.08%	18.000	18.630	17.790	+52.34%	1038321
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.800	+1.32%	98.800	100.600	98.000	+24.75%	3077
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	24651
SRD AMUNDI	71.750	+0.49%	71.100	71.900	70.850	+16.48%	56025
SRD ARGAN	76.400	+2.55%	74.600	77.200	74.500	-10.33%	5434
SRD ARKEMA	98.600	-0.55%	99.050	99.700	98.350	-4.27%	27883
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18512
SRD ASSYSTEM	57.500	0.00%	57.600	57.700	56.600	+16.16%	2941
SRD ATOS	2.094	+1.75%	2.065	2.136	2.060	-70.30%	935826
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4585
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36119
SRD AXA	33.320	-1.10%	33.560	33.570	33.020	+12.99%	1380386
SRD AXWAY SOFTWARE	24.300	-2.80%	25.000	25.000	24.300	-7.95%	1558
SRD AYVENS (ex ALD)	7.415	+0.14%	7.420	7.475	7.340	+15.05%	210150
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes