Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	72911
SRD ABC ARBITRAGE	4.100	-1.44%	4.175	4.185	4.100	-14.67%	33491
SRD ACCOR	41.570	-0.34%	41.800	41.820	41.410	+20.14%	88509
SRD ADOCIA	9.300	+1.20%	9.190	9.590	9.020	-19.41%	76565
SRD ADP	126.100	+0.40%	126.500	128.800	125.800	+7.59%	20056
SRD AIR FRANCE - KLM	11.180	+2.19%	10.940	11.220	10.940	-17.75%	698836
SRD AIR LIQUIDE	186.300	+0.15%	186.000	186.360	184.640	+5.78%	85828
SRD AIRBUS	157.420	-0.34%	157.720	157.960	157.080	+12.62%	104545
SRD AKWEL	13.260	-3.21%	13.680	13.680	13.100	-17.95%	3186
SRD ALSTOM	18.295	+1.64%	18.000	18.315	17.790	+50.21%	475946
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	1515
SRD ALTEN	124.700	+0.89%	123.600	124.900	123.500	-7.36%	5647
SRD AMUNDI	70.850	-0.77%	71.100	71.350	70.850	+15.02%	22141
SRD ARGAN	75.400	+1.21%	74.600	75.600	74.500	-11.50%	2563
SRD ARKEMA	98.850	-0.30%	99.050	99.700	98.800	-4.03%	11721
SRD ARTMARKET.COM	4.420	-4.33%	4.680	4.680	4.380	-12.82%	18196
SRD ASSYSTEM	56.900	-1.04%	57.600	57.600	56.600	+14.95%	1303
SRD ATOS	2.076	+0.87%	2.065	2.108	2.060	-70.55%	373516
SRD AUBAY	42.700	+0.95%	42.150	42.800	42.150	+2.52%	2202
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	28660
SRD AXA	33.180	-1.51%	33.560	33.570	33.180	+12.51%	514071
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	136919
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes