Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	+2.46%	2.090	2.100	2.040	-41.49%	71148
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.105	-14.36%	17384
SRD ACCOR	41.590	-0.29%	41.800	41.820	41.410	+20.20%	49070
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	71702
SRD ADP	126.200	+0.48%	126.500	128.800	126.200	+7.68%	15654
SRD AIR FRANCE - KLM	11.125	+1.69%	10.940	11.175	10.940	-18.15%	434859
SRD AIR LIQUIDE	186.020	0.00%	186.000	186.160	184.640	+5.62%	61299
SRD AIRBUS	157.620	-0.22%	157.720	157.960	157.080	+12.76%	73645
SRD AKWEL	13.360	-2.48%	13.680	13.680	13.100	-17.33%	1897
SRD ALSTOM	17.940	-0.33%	18.000	18.095	17.790	+47.29%	271800
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.400	98.000	+24.12%	916
SRD ALTEN	124.700	+0.89%	123.600	124.800	123.500	-7.36%	3509
SRD AMUNDI	71.100	-0.42%	71.100	71.350	70.850	+15.42%	17888
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.200	+0.05%	99.050	99.700	99.050	-3.69%	7329
SRD ARTMARKET.COM	4.380	-5.19%	4.680	4.680	4.380	-13.61%	16388
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1018
SRD ATOS	2.067	+0.44%	2.065	2.108	2.060	-70.68%	325118
SRD AUBAY	42.500	+0.47%	42.150	42.550	42.150	+2.04%	1559
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	26410
SRD AXA	33.360	-0.98%	33.560	33.570	33.320	+13.12%	323914
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	907
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	93695
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes