Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.20%	1.998	1.998	1.950	-44.70%	9893
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	17807
SRD ACCOR	41.530	+1.17%	41.200	41.530	41.120	+20.03%	40410
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.310	-27.73%	7382
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	10557
SRD AIR FRANCE - KLM	10.075	+1.05%	9.990	10.090	9.966	-25.88%	132013
SRD AIR LIQUIDE	182.000	+0.76%	181.600	182.640	181.000	+3.34%	75049
SRD AIRBUS	155.820	+0.96%	154.620	155.820	154.400	+11.48%	65464
SRD AKWEL	13.640	-1.59%	13.860	13.900	13.600	-15.59%	1337
SRD ALSTOM	15.560	+0.03%	15.600	15.665	15.500	+27.75%	143904
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.600	0.00%	94.300	95.100	93.700	+18.25%	1313
SRD ALTEN	116.600	+2.10%	115.100	117.000	115.000	-13.37%	10182
SRD AMUNDI	68.250	+0.37%	68.250	68.300	67.700	+10.80%	12851
SRD ARGAN	77.400	+1.18%	76.800	77.400	76.800	-9.15%	848
SRD ARKEMA	99.600	+1.79%	98.800	99.600	98.700	-3.30%	15924
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	5852
SRD ATOS	2.088	-3.91%	2.422	2.450	2.040	-70.38%	3644899
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.060	+2.00%	31.580	32.070	31.470	+8.71%	508297
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.940	+1.39%	6.900	7.050	6.860	+7.68%	174118
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes