Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	2.000	-43.32%	54754
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	11180
SRD ACCOR	41.320	-0.36%	41.410	41.480	41.210	+19.42%	50035
SRD ADOCIA	8.690	-3.44%	8.870	8.900	8.550	-24.70%	47037
SRD ADP	125.700	+1.05%	127.100	127.200	125.400	+7.25%	11130
SRD AIR FRANCE - KLM	10.275	-1.72%	10.435	10.450	10.235	-24.40%	407472
SRD AIR LIQUIDE	186.060	-0.26%	186.340	186.620	185.440	+5.64%	36851
SRD AIRBUS	161.140	-0.24%	161.300	161.900	160.540	+15.28%	96667
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.630	-2.81%	17.015	17.165	16.585	+36.54%	654178
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	50
SRD ALTAREA	97.100	-1.12%	98.000	98.300	96.500	+21.38%	1807
SRD ALTEN	119.800	-1.40%	121.700	122.200	119.600	-11.00%	4450
SRD AMUNDI	69.150	-0.14%	69.250	69.300	69.050	+12.26%	8527
SRD ARGAN	76.500	-0.65%	76.900	77.000	76.500	-10.21%	1287
SRD ARKEMA	99.300	+0.76%	98.300	99.500	98.300	-3.59%	17134
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	428
SRD ASSYSTEM	56.400	-0.88%	57.000	57.000	56.400	+13.94%	3480
SRD ATOS	2.001	-0.40%	2.000	2.015	1.991	-71.62%	210593
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.650	+0.12%	1684
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.133	0.131	+13.96%	24073
SRD AXA	33.260	-0.06%	33.280	33.460	33.160	+12.78%	423395
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.100	+0.42%	7.070	7.115	7.055	+10.16%	41580
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes