Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	2.010	1.950	-44.30%	75440
SRD ABC ARBITRAGE	4.020	0.00%	4.020	4.050	3.990	-16.34%	68360
SRD ACCOR	41.280	+2.00%	40.850	41.610	40.750	+19.31%	239605
SRD ADOCIA	8.480	-1.51%	8.700	8.800	8.480	-26.52%	36204
SRD ADP	126.000	-0.08%	126.100	127.400	125.500	+7.51%	27350
SRD AIR FRANCE - KLM	10.590	+2.32%	10.395	10.715	10.390	-22.09%	1120796
SRD AIR LIQUIDE	186.920	-0.02%	187.520	188.080	186.240	+6.13%	132090
SRD AIRBUS	160.800	-1.01%	162.880	163.360	160.560	+15.04%	257921
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.280	+4.16%	16.680	17.435	16.530	+41.87%	1153321
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.300	-0.41%	97.100	98.700	97.000	+21.62%	2336
SRD ALTEN	122.000	+1.24%	120.600	122.400	120.400	-9.36%	6231
SRD AMUNDI	70.450	+2.18%	69.200	70.450	69.150	+14.37%	59472
SRD ARGAN	74.800	-0.93%	75.500	76.400	74.700	-12.21%	6787
SRD ARKEMA	98.050	-1.21%	99.750	99.750	97.750	-4.81%	65939
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.800	+0.18%	57.000	57.400	56.500	+14.75%	4083
SRD ATOS	2.019	+0.70%	2.008	2.050	2.005	-71.36%	734755
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	3502
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.760	+0.93%	33.610	33.930	33.610	+14.48%	1412522
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.800	24.500	-6.44%	969
SRD AYVENS (ex ALD)	7.210	+1.98%	7.110	7.220	7.100	+11.87%	255926
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	311

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes