Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	54704
SRD ABC ARBITRAGE	4.025	0.00%	4.025	4.070	4.005	-16.23%	30199
SRD ACCOR	41.660	+1.49%	41.200	41.690	41.120	+20.40%	95827
SRD ADOCIA	8.410	-0.71%	8.470	8.530	8.310	-27.12%	17562
SRD ADP	121.100	-0.25%	121.600	123.000	121.100	+3.33%	20456
SRD AIR FRANCE - KLM	10.055	+0.85%	9.990	10.145	9.966	-26.02%	466343
SRD AIR LIQUIDE	182.220	+0.89%	181.600	183.000	181.000	+3.46%	137404
SRD AIRBUS	156.020	+1.09%	154.620	156.920	154.400	+11.62%	210383
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.650	+0.61%	15.600	15.810	15.500	+28.49%	348175
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.200	-0.42%	94.300	95.100	93.700	+17.75%	2885
SRD ALTEN	116.900	+2.36%	115.100	117.300	115.000	-13.15%	17257
SRD AMUNDI	68.350	+0.51%	68.250	68.600	67.700	+10.96%	23568
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4862
SRD ARKEMA	98.750	+0.92%	98.800	99.650	98.650	-4.13%	35779
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	54.900	+1.10%	54.500	55.700	54.500	+10.91%	7653
SRD ATOS	2.105	-3.13%	2.422	2.450	2.040	-70.14%	4677362
SRD AUBAY	41.700	+0.97%	41.200	41.800	41.200	+0.12%	1786
SRD AVENIR TELECOM	0.126	-0.78%	0.127	0.130	0.125	+10.30%	128472
SRD AXA	32.130	+2.23%	31.580	32.320	31.470	+8.95%	1932491
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.920	+1.10%	6.900	7.050	6.860	+7.37%	283878
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes