Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.954	-1.41%	1.982	1.998	1.950	-45.04%	24686
SRD ABC ARBITRAGE	3.995	-0.62%	4.020	4.035	3.990	-16.86%	43683
SRD ACCOR	41.490	+2.52%	40.850	41.570	40.750	+19.91%	150626
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	21139
SRD ADP	126.500	+0.32%	126.100	127.400	126.100	+7.94%	15048
SRD AIR FRANCE - KLM	10.590	+2.32%	10.395	10.715	10.390	-22.09%	825085
SRD AIR LIQUIDE	187.160	+0.11%	187.520	188.080	187.060	+6.27%	87554
SRD AIRBUS	162.500	+0.04%	162.880	163.360	162.000	+16.25%	138351
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.845	+1.54%	16.680	16.890	16.530	+38.30%	592418
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	98.500	+0.82%	97.100	98.700	97.100	+23.12%	1839
SRD ALTEN	122.100	+1.33%	120.600	122.100	120.400	-9.29%	3842
SRD AMUNDI	69.950	+1.45%	69.200	70.100	69.150	+13.56%	36832
SRD ARGAN	75.400	-0.13%	75.500	76.400	75.400	-11.50%	4881
SRD ARKEMA	98.100	-1.16%	99.750	99.750	98.050	-4.76%	19210
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1515
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.600	+14.55%	2760
SRD ATOS	2.029	+1.20%	2.008	2.050	2.008	-71.22%	430613
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	2476
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.720	+0.81%	33.610	33.930	33.610	+14.34%	707010
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.700	24.500	-6.44%	46
SRD AYVENS (ex ALD)	7.160	+1.27%	7.110	7.220	7.100	+11.09%	154117
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	53

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes