Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.065	1.992	-42.76%	33671
SRD ABC ARBITRAGE	4.135	+2.73%	4.055	4.175	4.055	-13.94%	152520
SRD ACCOR	41.690	+0.58%	41.540	41.750	41.360	+20.49%	122897
SRD ADOCIA	9.100	+5.45%	8.680	9.170	8.620	-21.14%	76429
SRD ADP	125.800	+0.32%	125.500	127.300	125.500	+7.34%	18712
SRD AIR FRANCE - KLM	10.880	+3.42%	10.600	10.905	10.590	-19.95%	975842
SRD AIR LIQUIDE	186.120	-0.28%	187.420	187.580	185.880	+5.68%	103898
SRD AIRBUS	157.880	-1.23%	159.540	159.900	156.720	+12.95%	346387
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	1265
SRD ALSTOM	17.655	+3.19%	17.275	17.770	17.130	+44.95%	870342
SRD ALTAMIR	26.600	+1.53%	26.200	26.800	26.100	+11.76%	1317
SRD ALTAREA	97.700	+0.93%	96.200	98.100	96.100	+22.12%	2265
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.000	-8.77%	33170
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.700	+15.02%	33400
SRD ARGAN	74.400	-0.13%	74.300	75.300	74.300	-12.68%	6194
SRD ARKEMA	98.750	+0.77%	98.000	99.200	97.800	-4.13%	34391
SRD ARTMARKET.COM	4.610	+2.44%	4.500	4.700	4.500	-9.07%	11364
SRD ASSYSTEM	57.400	+0.70%	57.800	58.500	57.100	+15.96%	7071
SRD ATOS	2.068	+3.19%	1.975	2.070	1.975	-70.67%	768628
SRD AUBAY	42.100	+0.24%	42.000	42.300	41.700	+1.08%	8862
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.680	-0.12%	33.720	33.860	33.580	+14.21%	897667
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.395	+2.49%	7.215	7.430	7.195	+14.74%	419611
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes