Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	103437
SRD ABC ARBITRAGE	3.965	-0.88%	4.000	4.015	3.965	-17.48%	51166
SRD ACCOR	41.490	-0.29%	41.720	42.230	41.490	+19.91%	226216
SRD ADOCIA	9.000	+6.89%	8.400	9.280	8.400	-22.01%	154681
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	19099
SRD AIR FRANCE - KLM	10.430	+4.47%	9.968	10.485	9.950	-23.26%	2172500
SRD AIR LIQUIDE	186.540	+1.39%	184.800	186.920	184.720	+5.92%	156347
SRD AIRBUS	161.740	+1.81%	159.760	162.820	159.540	+15.71%	452462
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.935	+8.25%	14.655	17.295	14.500	+39.04%	3431399
SRD ALTAMIR	26.200	-1.50%	26.200	26.800	26.200	+10.08%	590
SRD ALTAREA	97.900	-0.20%	98.800	98.800	96.000	+22.38%	5325
SRD ALTEN	120.400	+0.50%	120.000	120.500	119.200	-10.55%	4594
SRD AMUNDI	69.100	+0.29%	68.950	69.300	68.650	+12.18%	27684
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.800	-9.62%	1718
SRD ARKEMA	98.900	-2.75%	101.100	102.300	98.550	-3.98%	63992
SRD ARTMARKET.COM	4.420	-1.34%	4.440	4.440	4.360	-12.82%	1352
SRD ASSYSTEM	56.700	+1.80%	55.800	56.800	55.800	+14.55%	3412
SRD ATOS	2.027	-1.31%	2.023	2.046	1.997	-71.25%	912230
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	3066
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.135	0.129	+14.14%	643275
SRD AXA	33.270	+1.93%	32.800	33.480	32.800	+12.82%	2336309
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.100	-6.44%	2270
SRD AYVENS (ex ALD)	7.030	-1.26%	7.135	7.135	6.915	+9.08%	201743
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes