Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.090	2.100	2.040	-42.05%	47251
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.130	-13.94%	8731
SRD ACCOR	41.460	-0.60%	41.800	41.820	41.430	+19.83%	23651
SRD ADOCIA	9.570	+4.13%	9.190	9.590	9.020	-17.07%	39514
SRD ADP	127.200	+1.27%	126.500	128.800	126.500	+8.53%	7989
SRD AIR FRANCE - KLM	10.975	+0.32%	10.940	11.015	10.940	-19.25%	186656
SRD AIR LIQUIDE	185.400	-0.33%	186.000	186.000	184.640	+5.27%	34480
SRD AIRBUS	157.840	-0.08%	157.720	157.960	157.080	+12.92%	37797
SRD AKWEL	13.680	-0.15%	13.680	13.680	13.680	-15.35%	2
SRD ALSTOM	17.970	-0.17%	18.000	18.095	17.915	+47.54%	100219
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.700	+0.20%	98.800	98.800	98.000	+23.38%	210
SRD ALTEN	124.000	+0.32%	123.600	124.300	123.500	-7.88%	1122
SRD AMUNDI	71.000	-0.56%	71.100	71.250	70.900	+15.26%	7602
SRD ARGAN	75.500	+1.34%	74.600	75.500	74.500	-11.38%	1965
SRD ARKEMA	99.350	+0.20%	99.050	99.700	99.050	-3.54%	2739
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	57.300	+15.76%	245
SRD ATOS	2.078	+0.97%	2.065	2.090	2.060	-70.52%	135051
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10989
SRD AXA	33.510	-0.53%	33.560	33.570	33.390	+13.63%	163998
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	444
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.350	+14.74%	63573
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes