Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	+0.20%	1.982	1.998	1.972	-44.14%	12255
SRD ABC ARBITRAGE	3.995	-0.62%	4.020	4.035	3.990	-16.86%	22608
SRD ACCOR	41.010	+1.33%	40.850	41.060	40.750	+18.53%	52688
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	15850
SRD ADP	126.700	+0.48%	126.100	126.900	126.100	+8.11%	6008
SRD AIR FRANCE - KLM	10.645	+2.85%	10.395	10.715	10.390	-21.68%	669285
SRD AIR LIQUIDE	187.560	+0.32%	187.520	188.020	187.060	+6.50%	42543
SRD AIRBUS	163.000	+0.34%	162.880	163.060	162.000	+16.61%	74522
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.625	+0.21%	16.680	16.760	16.530	+36.49%	256631
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	221
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	413
SRD ALTEN	121.000	+0.41%	120.600	121.200	120.400	-10.10%	1314
SRD AMUNDI	69.700	+1.09%	69.200	69.750	69.150	+13.15%	17966
SRD ARGAN	75.800	+0.40%	75.500	76.400	75.500	-11.03%	2436
SRD ARKEMA	98.950	-0.30%	99.750	99.750	98.750	-3.93%	8407
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	667
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	57.000	+15.15%	1814
SRD ATOS	2.034	+1.45%	2.008	2.050	2.008	-71.15%	351120
SRD AUBAY	42.100	+1.20%	41.600	42.100	41.600	+1.08%	2006
SRD AVENIR TELECOM	0.128	-0.62%	0.129	0.130	0.128	+11.87%	11858
SRD AXA	33.880	+1.29%	33.610	33.890	33.610	+14.89%	341897
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.150	+1.13%	7.110	7.175	7.100	+10.94%	76492
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes