Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	11799
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	49749
SRD ACCOR	41.680	-0.05%	42.260	42.270	41.270	+20.46%	164082
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	21395
SRD ADP	118.800	+1.63%	118.000	120.000	118.000	+1.37%	18271
SRD AIR FRANCE - KLM	9.908	+2.25%	9.842	10.020	9.782	-27.10%	372322
SRD AIR LIQUIDE	183.560	-0.03%	184.740	185.080	183.040	+4.22%	47365
SRD AIRBUS	154.880	-2.30%	158.000	158.120	153.720	+10.80%	305599
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	74
SRD ALSTOM	15.065	+1.07%	15.000	15.135	14.980	+23.69%	158562
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	3944
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1399
SRD ALTEN	120.600	-6.44%	123.000	123.400	116.000	-10.40%	26992
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	104860
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	2443
SRD ARKEMA	95.400	+0.85%	95.550	95.800	95.100	-7.38%	8465
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2480
SRD ATOS	1.896	+0.29%	1.935	1.935	1.882	-73.11%	264186
SRD AUBAY	39.800	0.00%	39.800	39.950	39.150	-4.44%	3076
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.950	+0.44%	34.120	34.210	33.870	+15.12%	334698
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.800	-5.30%	1119
SRD AYVENS (ex ALD)	6.100	+4.01%	5.965	6.100	5.950	-5.35%	82682
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes