Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	71779
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.105	-14.36%	17384
SRD ACCOR	41.660	-0.12%	41.800	41.820	41.410	+20.40%	58651
SRD ADOCIA	9.280	+0.98%	9.190	9.590	9.020	-19.58%	74121
SRD ADP	126.500	+0.72%	126.500	128.800	126.200	+7.94%	15907
SRD AIR FRANCE - KLM	11.130	+1.74%	10.940	11.175	10.940	-18.11%	451822
SRD AIR LIQUIDE	185.920	-0.05%	186.000	186.160	184.640	+5.56%	61961
SRD AIRBUS	157.500	-0.29%	157.720	157.960	157.080	+12.68%	75539
SRD AKWEL	13.360	-2.48%	13.680	13.680	13.100	-17.33%	1897
SRD ALSTOM	17.885	-0.64%	18.000	18.095	17.790	+46.84%	284338
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.100	+0.61%	98.800	99.400	98.000	+23.88%	955
SRD ALTEN	124.600	+0.81%	123.600	124.800	123.500	-7.43%	3559
SRD AMUNDI	71.050	-0.49%	71.100	71.350	70.850	+15.34%	18168
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.950	-3.93%	8115
SRD ARTMARKET.COM	4.600	-0.43%	4.680	4.680	4.380	-9.27%	16476
SRD ASSYSTEM	56.700	-1.39%	57.600	57.600	56.600	+14.55%	1068
SRD ATOS	2.073	+0.73%	2.065	2.108	2.060	-70.60%	326903
SRD AUBAY	42.500	+0.47%	42.150	42.550	42.150	+2.04%	1559
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	26410
SRD AXA	33.350	-1.01%	33.560	33.570	33.320	+13.09%	330846
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	907
SRD AYVENS (ex ALD)	7.380	-0.34%	7.420	7.475	7.340	+14.51%	95853
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes